CRWDB
CRWDB · 美元计价
$218.91
-0.05%
≈ ￥1444.81
(-$0.11)
更新于 2026-11-09 21:35:01
24H 最高$221.49
24H 最低$215.79
今日开盘$219.02
24H 成交量$1.27万
流通市值—
24H 涨跌额(-$0.11)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BARDLombard
|
$0.1078 | $0.1109 | $0.102 | $30.51万 | $4,360.32万 | -2.18% |
| 387 |
NOMNomina
|
$0.001439 | $0.001442 | $0.001357 | $37.20万 | $413.72万 | 0.56% |
| 474 |
AIArtificial Inu
|
$0.0154 | $0.016 | $0.0146 | $27.02万 | $200.89万 | -0.65% |
| 194 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 155 |
SSonic
|
$0.03754 | $0.03778 | $0.03481 | $124.65万 | $1.44亿 | 0.00% |
| 31 |
AAVEAave
|
$133.16 | $134.70 | $124.04 | $1,618.97万 | $20.02亿 | 2.09% |
| 484 |
1000SATS1000SATS
|
$0.00000858 | $0.00000861 | $0.00000796 | $25.61万 | — | 0.82% |
| 126 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 621 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 84 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $345.88万 | $8.31亿 | 2.30% |
| 175 |
PLUMEPlume
|
$0.01313 | $0.01316 | $0.01213 | $102.33万 | $8,701.73万 | 2.34% |
| 105 |
CHIPUSD.AI
|
$0.03467 | $0.0355 | $0.03137 | $240.04万 | $6,664.38万 | 4.18% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 489 |
XECeCash
|
$0.0000057 | $0.00000574 | $0.00000538 | $24.73万 | $1.15亿 | 0.00% |
| 380 |
KMNOKamino
|
$0.03372 | $0.03382 | $0.03151 | $38.48万 | $2.00亿 | -0.03% |
| 196 |
WWormhole
|
$0.01092 | $0.01095 | $0.01009 | $88.83万 | $7,196.57万 | 1.39% |
| 6 |
ZEC大零币
|
$1217.7 | $1,279.06 | $1,180.02 | $1.87亿 | $216.26亿 | -4.55% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 170 |
GLMRMoonbeam
|
$0.007203 | $0.008377 | $0.00687 | $108.63万 | $786.81万 | 0.06% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
波场 - 加密货币行情
Huma Finance - 币种排行
Neiro - 币种排行
Internet - 以太坊ETH价格
NEAR Protocol - 比特币
Zilliqa - 数字货币市值
PAX Gold - 币种排行
Render - 币种排行
恒星币 - 比特币
Starknet - 以太坊ETH价格
Uniswap - 加密货币行情
Injective - 数字货币市值
以太经典 - 加密货币行情
Hedera - 加密货币行情
USDC - 数字货币市值
Solana - 比特币
Test - 数字货币市值
Chainlink - BTC行情
NEAR Protocol - 币种排行
Aptos - 比特币
Gitcoin - 以太坊ETH价格
Solana - 数字货币市值
Gitcoin - BTC行情
Ripple USD - 数字货币市值
Worldcoin - 以太坊ETH价格
World Liberty - 加密货币行情
Zilliqa - 币种排行
Pepe - 币种排行
狗币 - 币种排行
莱特币 - 数字货币市值
Virtuals - 比特币行情
Bubblemaps - BTC行情
LayerZero - 比特币行情
Bubblemaps - 以太坊ETH价格
BitMine - 数字货币市值
NEAR Protocol - 数字货币市值
艾达币 - 比特币行情
Chainlink - 以太坊ETH价格
PAX Gold - 数字货币市值