Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 21:15:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$188.24万
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00004519
最低日期2026-11-02
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BARDLombard
|
$0.1079 | $0.1109 | $0.102 | $30.31万 | $4,360.32万 | -2.09% |
| 386 |
NOMNomina
|
$0.001436 | $0.001442 | $0.001357 | $37.58万 | $413.72万 | -0.28% |
| 473 |
AIArtificial Inu
|
$0.0155 | $0.016 | $0.0146 | $26.96万 | $200.89万 | -0.64% |
| 194 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 158 |
SSonic
|
$0.03754 | $0.03777 | $0.03481 | $119.19万 | $1.44亿 | -0.27% |
| 31 |
AAVEAave
|
$133.31 | $134.70 | $124.04 | $1,626.71万 | $20.02亿 | 1.65% |
| 482 |
1000SATS1000SATS
|
$0.00000859 | $0.00000861 | $0.00000796 | $26.10万 | — | 0.12% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 85 |
RENDERRender
|
$1.604 | $1.63 | $1.47 | $344.46万 | $8.31亿 | 2.04% |
| 176 |
PLUMEPlume
|
$0.01305 | $0.01316 | $0.01213 | $101.74万 | $8,701.73万 | 1.48% |
| 104 |
CHIPUSD.AI
|
$0.03491 | $0.0355 | $0.03137 | $240.42万 | $6,664.38万 | 5.06% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 486 |
XECeCash
|
$0.00000569 | $0.00000574 | $0.00000538 | $25.04万 | $1.15亿 | -0.70% |
| 383 |
KMNOKamino
|
$0.0336 | $0.03396 | $0.03151 | $37.94万 | $2.00亿 | -0.68% |
| 196 |
WWormhole
|
$0.01091 | $0.01095 | $0.01009 | $88.31万 | $7,196.57万 | 1.02% |
| 6 |
ZEC大零币
|
$1216.84 | $1,288.85 | $1,180.02 | $1.88亿 | $216.26亿 | -4.86% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 170 |
GLMRMoonbeam
|
$0.007205 | $0.008377 | $0.00687 | $109.03万 | $786.81万 | -0.94% |
相关站点
共 40 个
以太坊 - 加密货币行情
EUR - 数字货币市值
艾达币 - 比特币
币安币 - 加密货币行情
Quant - 加密货币行情
NFP - 数字货币市值
United Stables - 比特币
BFUSD - BTC行情
Gram - 数字货币市值
Arbitrum - 比特币
Gram - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
狗币 - 加密货币行情
Caldera - 加密货币行情
Ripple USD - 数字货币市值
Shiba Inu - 币种排行
WBETH - 币种排行
Gitcoin - 币种排行
Zama - 比特币行情
Nexpace - 加密货币行情
艾达币 - 币种排行
Neiro - BTC行情
大零币 - 加密货币行情
Pump.fun - 加密货币行情
BitMine - BTC行情
Bubblemaps - BTC行情
达世币 - 比特币行情
QQQB - 比特币行情
大零币 - 数字货币市值
Pudgy Penguins - BTC行情
Worldcoin - 比特币
Tether Gold - 币种排行
比特币 - 数字货币市值
Aster - 加密货币行情
莱特币 - 加密货币行情
BitMine - 数字货币市值
莱特币 - 以太坊ETH价格
Polkadot - 币种排行
EUR - 加密货币行情