MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-09 20:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
BARDLombard
|
$0.1081 | $0.1109 | $0.102 | $30.73万 | $4,360.32万 | -2.26% |
| 392 |
NOMNomina
|
$0.00143 | $0.001443 | $0.001357 | $36.47万 | $413.72万 | -0.83% |
| 475 |
AIArtificial Inu
|
$0.0152 | $0.016 | $0.0146 | $26.29万 | $200.89万 | -2.56% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 169 |
SSonic
|
$0.03653 | $0.03777 | $0.03481 | $108.80万 | $1.44亿 | -3.05% |
| 31 |
AAVEAave
|
$133.96 | $134.18 | $124.04 | $1,596.12万 | $20.02亿 | 2.56% |
| 470 |
1000SATS1000SATS
|
$0.00000854 | $0.0000086 | $0.00000796 | $27.03万 | — | 0.00% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 84 |
RENDERRender
|
$1.622 | $1.63 | $1.47 | $334.66万 | $8.31亿 | 3.44% |
| 175 |
PLUMEPlume
|
$0.01309 | $0.01309 | $0.01213 | $100.62万 | $8,701.73万 | 2.19% |
| 106 |
CHIPUSD.AI
|
$0.0352 | $0.0355 | $0.03137 | $227.63万 | $6,664.38万 | 6.34% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 487 |
XECeCash
|
$0.00000568 | $0.00000574 | $0.00000538 | $24.91万 | $1.15亿 | -0.70% |
| 386 |
KMNOKamino
|
$0.03362 | $0.03396 | $0.03151 | $37.19万 | $2.00亿 | -0.74% |
| 196 |
WWormhole
|
$0.01087 | $0.01095 | $0.01009 | $87.16万 | $7,196.57万 | 0.84% |
| 6 |
ZEC大零币
|
$1221.35 | $1,288.85 | $1,180.02 | $1.87亿 | $216.26亿 | -3.78% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 166 |
GLMRMoonbeam
|
$0.007283 | $0.008377 | $0.00687 | $109.46万 | $786.81万 | 1.07% |
相关站点
共 40 个
Nexpace - 币种排行
大零币 - 比特币行情
Avalanche - 币种排行
Virtuals - 比特币行情
恒星币 - 加密货币行情
大零币 - 数字货币市值
Worldcoin - 比特币行情
ONEchain - 数字货币市值
Pudgy Penguins - 比特币
Celestia - 数字货币市值
Avalanche - BTC行情
恒星币 - 比特币
Zama - 加密货币行情
Celestia - 数字货币市值
RWUSD - 加密货币行情
Quant - 比特币
牛来 - 比特币行情
Gitcoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
BFUSD - 加密货币行情
NEAR Protocol - 比特币
Quant - BTC行情
NFP - BTC行情
Zama - 数字货币市值
USD1 - 比特币行情
Solana - 以太坊ETH价格
狗币 - 数字货币市值
RWUSD - 以太坊ETH价格
Bubblemaps - 数字货币市值
NEAR Protocol - 币种排行
Pepe - 币种排行
Pepe - 加密货币行情
Starknet - 比特币
USD1 - BTC行情
Ethena - 数字货币市值
Ripple USD - BTC行情
Shiba Inu - 币种排行
Tether Gold - 币种排行
瑞波币 - BTC行情
Chainlink - 币种排行