Strategy (bStocks Tokenized St
MSTRB · 美元计价
$126.25
-1.57%
≈ ￥833.25
(-$2.01)
更新于 2026-11-10 00:30:02
24H 最高$129.46
24H 最低$122.05
今日开盘$128.26
24H 成交量$1,608.62万
流通市值$4,713.26万
24H 涨跌额(-$2.01)
历史最高$172.68
最高日期2026-09-23
历史最低$121.95
最低日期2026-11-09
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
BARDLombard
|
$0.1063 | $0.1109 | $0.102 | $30.07万 | $4,254.34万 | -2.57% |
| 370 |
NOMNomina
|
$0.001449 | $0.001472 | $0.001357 | $41.81万 | $424.12万 | 2.26% |
| 483 |
AIArtificial Inu
|
$0.0153 | $0.016 | $0.0146 | $27.07万 | $198.40万 | -1.29% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 138 |
SSonic
|
$0.03773 | $0.0393 | $0.03481 | $163.38万 | $1.49亿 | 1.64% |
| 33 |
AAVEAave
|
$132.16 | $134.70 | $124.04 | $1,706.21万 | $20.59亿 | 2.00% |
| 506 |
1000SATS1000SATS
|
$0.00000861 | $0.00000875 | $0.00000796 | $24.60万 | — | 0.70% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 85 |
RENDERRender
|
$1.599 | $1.63 | $1.47 | $393.74万 | $8.65亿 | 2.63% |
| 172 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01213 | $112.29万 | $9,062.43万 | 2.68% |
| 101 |
CHIPUSD.AI
|
$0.03383 | $0.0355 | $0.03137 | $268.97万 | $6,865.76万 | 1.78% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 493 |
XECeCash
|
$0.00000573 | $0.00000581 | $0.00000538 | $26.14万 | $1.17亿 | 0.53% |
| 363 |
KMNOKamino
|
$0.03372 | $0.0343 | $0.03151 | $43.31万 | $2.04亿 | 0.48% |
| 199 |
WWormhole
|
$0.01109 | $0.01119 | $0.01009 | $94.63万 | $7,523.09万 | 3.55% |
| 6 |
ZEC大零币
|
$1187.85 | $1,269.27 | $1,180.02 | $2.11亿 | $208.66亿 | -5.75% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
GLMRMoonbeam
|
$0.007251 | $0.008377 | $0.00687 | $109.53万 | $798.96万 | 1.51% |
相关站点
共 40 个
Aster - 加密货币行情
Ondo - BTC行情
比特币 - 币种排行
比特现金 - 比特币行情
以太坊 - BTC行情
QQQB - 加密货币行情
MarsCoin - 比特币
PancakeSwap - 以太坊ETH价格
Test - 币种排行
Virtuals - 比特币
NEAR Protocol - 以太坊ETH价格
Solana - BTC行情
Hyperliquid - 比特币行情
Uniswap - 加密货币行情
Tokamak - 数字货币市值
LayerZero - 比特币行情
Gitcoin - 币种排行
NEAR Protocol - BTC行情
Official Trump - BTC行情
Meteora - 比特币
GNS - BTC行情
Virtuals - 加密货币行情
Official Trump - 比特币行情
Aptos - 数字货币市值
Pudgy Penguins - 比特币
以太坊 - BTC行情
Gitcoin - 加密货币行情
Ripple USD - 比特币
Raydium - 比特币行情
Aave - 币种排行
艾达币 - 币种排行
Bubblemaps - 数字货币市值
Avalanche - 比特币
Holo - 数字货币市值
World Liberty - 比特币
Aster - 比特币行情
NFP - BTC行情
QQQB - 加密货币行情
Tokamak - 比特币
BitMine - 数字货币市值