Raydium
RAY · 美元计价
$1.7678
0.13%
≈ ￥11.6675
($0.00)
更新于 2026-11-10 00:25:02
24H 最高$1.80
24H 最低$1.64
今日开盘$1.7656
24H 成交量$302.93万
流通市值$4.85亿
24H 涨跌额($0.00)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
BARDLombard
|
$0.1066 | $0.1109 | $0.102 | $30.16万 | $4,254.34万 | -2.56% |
| 370 |
NOMNomina
|
$0.001453 | $0.001472 | $0.001357 | $41.73万 | $424.12万 | 2.47% |
| 482 |
AIArtificial Inu
|
$0.0154 | $0.016 | $0.0146 | $27.36万 | $198.40万 | -0.65% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 138 |
SSonic
|
$0.03791 | $0.0393 | $0.03481 | $163.25万 | $1.49亿 | 1.85% |
| 33 |
AAVEAave
|
$133.2 | $134.70 | $124.04 | $1,702.68万 | $20.59亿 | 2.46% |
| 506 |
1000SATS1000SATS
|
$0.00000864 | $0.00000875 | $0.00000796 | $24.58万 | — | 0.94% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 85 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $392.36万 | $8.65亿 | 2.81% |
| 173 |
PLUMEPlume
|
$0.01307 | $0.01332 | $0.01213 | $112.07万 | $9,062.43万 | 2.75% |
| 101 |
CHIPUSD.AI
|
$0.03397 | $0.0355 | $0.03137 | $267.63万 | $6,865.76万 | 2.38% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 493 |
XECeCash
|
$0.00000575 | $0.00000581 | $0.00000538 | $26.15万 | $1.17亿 | 0.88% |
| 361 |
KMNOKamino
|
$0.03385 | $0.0343 | $0.03151 | $43.30万 | $2.04亿 | 1.02% |
| 198 |
WWormhole
|
$0.0111 | $0.01119 | $0.01009 | $94.56万 | $7,523.09万 | 3.45% |
| 6 |
ZEC大零币
|
$1195.61 | $1,269.27 | $1,180.02 | $2.09亿 | $208.66亿 | -5.52% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
GLMRMoonbeam
|
$0.007284 | $0.008377 | $0.00687 | $109.49万 | $798.96万 | 1.97% |
相关站点
共 40 个
以太坊 - 比特币行情
比特币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Tokamak - 币种排行
Chainlink - 币种排行
BFUSD - 数字货币市值
NEAR Protocol - 加密货币行情
币安币 - 比特币
Zama - 比特币
First Digital - 数字货币市值
狗币 - 币种排行
Sui - 数字货币市值
Polkadot - BTC行情
Pump.fun - 加密货币行情
Polkadot - 比特币行情
StraitsX XUSD - 比特币
GNS - 以太坊ETH价格
狗币 - 数字货币市值
Aster - 币种排行
Plasma - 加密货币行情
Ripple USD - 币种排行
LayerZero - 比特币
Hedera - 以太坊ETH价格
PancakeSwap - 加密货币行情
Nexpace - BTC行情
Zilliqa - 数字货币市值
NFP - 加密货币行情
JUST - 比特币行情
Hyperliquid - 币种排行
Reserve Rights - 加密货币行情
PAX Gold - 数字货币市值
RWUSD - 比特币行情
Aptos - 以太坊ETH价格
Solana - 比特币行情
JUST - 数字货币市值
Avalanche - 数字货币市值
币安币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Bittensor - 币种排行
Worldcoin - 加密货币行情