SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$126.07
-2.34%
≈ ￥832.062
(-$3.02)
更新于 2026-11-09 22:10:02
24H 最高$131.15
24H 最低$121.69
今日开盘$129.09
24H 成交量$601.26万
流通市值$1,943.46万
24H 涨跌额(-$3.02)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BARDLombard
|
$0.1078 | $0.1109 | $0.102 | $30.64万 | $4,360.32万 | -1.91% |
| 381 |
NOMNomina
|
$0.001442 | $0.001449 | $0.001357 | $38.42万 | $413.72万 | 1.12% |
| 473 |
AIArtificial Inu
|
$0.0153 | $0.016 | $0.0146 | $27.00万 | $200.89万 | -1.29% |
| 194 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 142 |
SSonic
|
$0.03759 | $0.03793 | $0.03481 | $141.85万 | $1.44亿 | 0.91% |
| 32 |
AAVEAave
|
$133.07 | $134.70 | $124.04 | $1,605.61万 | $20.02亿 | 3.26% |
| 485 |
1000SATS1000SATS
|
$0.00000857 | $0.00000861 | $0.00000796 | $25.32万 | — | 0.82% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 86 |
RENDERRender
|
$1.596 | $1.63 | $1.47 | $348.53万 | $8.31亿 | 2.97% |
| 175 |
PLUMEPlume
|
$0.01306 | $0.01316 | $0.01213 | $105.40万 | $8,701.73万 | 2.27% |
| 104 |
CHIPUSD.AI
|
$0.03467 | $0.0355 | $0.03137 | $245.21万 | $6,664.38万 | 4.84% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 490 |
XECeCash
|
$0.0000057 | $0.00000574 | $0.00000538 | $24.57万 | $1.15亿 | 0.18% |
| 377 |
KMNOKamino
|
$0.03391 | $0.03393 | $0.03151 | $38.86万 | $2.00亿 | 1.32% |
| 196 |
WWormhole
|
$0.01097 | $0.01099 | $0.01009 | $89.17万 | $7,196.57万 | 2.33% |
| 7 |
ZEC大零币
|
$1216.13 | $1,278.36 | $1,180.02 | $1.87亿 | $216.26亿 | -4.30% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 171 |
GLMRMoonbeam
|
$0.007253 | $0.008377 | $0.00687 | $108.53万 | $786.81万 | 1.36% |
相关站点
共 40 个
United Stables - 加密货币行情
Aave - 以太坊ETH价格
StraitsX XUSD - 币种排行
Initia - BTC行情
NEAR Protocol - 以太坊ETH价格
Huma Finance - BTC行情
Starknet - 数字货币市值
Zilliqa - 比特币行情
Tokamak - 比特币
Gram - 加密货币行情
Virtuals - 加密货币行情
Aptos - BTC行情
BitMine - BTC行情
狗币 - 加密货币行情
NFP - 数字货币市值
Aster - 比特币
Aave - 数字货币市值
USDC - 比特币
United Stables - BTC行情
Pudgy Penguins - 以太坊ETH价格
WBETH - BTC行情
EUR - 加密货币行情
Aptos - 比特币
Bittensor - 比特币
Polkadot - 加密货币行情
Zama - 以太坊ETH价格
Ripple USD - 币种排行
Bittensor - 数字货币市值
Aptos - 币种排行
PAX Gold - 数字货币市值
狗币 - 加密货币行情
PAX Gold - BTC行情
Render - 加密货币行情
Uniswap - 以太坊ETH价格
World Liberty - 比特币
Aptos - 以太坊ETH价格
艾达币 - 加密货币行情
艾达币 - 加密货币行情
ONEchain - 币种排行
Neiro - 比特币行情