Sophon
SOPH · 美元计价
$0.00124
-4.62%
≈ ￥0.008184
(-$0.00)
更新于 2026-11-09 21:55:01
24H 最高$0.00131
24H 最低$0.00118
今日开盘$0.0013
24H 成交量$47.57万
流通市值$667.14万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BARDLombard
|
$0.1078 | $0.1109 | $0.102 | $30.55万 | $4,360.32万 | -1.64% |
| 380 |
NOMNomina
|
$0.001445 | $0.001449 | $0.001357 | $38.26万 | $413.72万 | 1.12% |
| 470 |
AIArtificial Inu
|
$0.0152 | $0.016 | $0.0146 | $27.26万 | $200.89万 | -1.94% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 151 |
SSonic
|
$0.03745 | $0.03778 | $0.03481 | $133.25万 | $1.44亿 | 0.56% |
| 31 |
AAVEAave
|
$132.94 | $134.70 | $124.04 | $1,609.90万 | $20.02亿 | 3.01% |
| 482 |
1000SATS1000SATS
|
$0.0000086 | $0.00000861 | $0.00000796 | $25.78万 | — | 1.30% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 85 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $346.58万 | $8.31亿 | 3.29% |
| 176 |
PLUMEPlume
|
$0.01306 | $0.01316 | $0.01213 | $103.67万 | $8,701.73万 | 2.35% |
| 105 |
CHIPUSD.AI
|
$0.0349 | $0.0355 | $0.03137 | $243.73万 | $6,664.38万 | 5.66% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 490 |
XECeCash
|
$0.00000568 | $0.00000574 | $0.00000538 | $24.62万 | $1.15亿 | -0.18% |
| 379 |
KMNOKamino
|
$0.03367 | $0.03382 | $0.03151 | $38.56万 | $2.00亿 | 0.48% |
| 195 |
WWormhole
|
$0.01093 | $0.01095 | $0.01009 | $88.87万 | $7,196.57万 | 1.96% |
| 6 |
ZEC大零币
|
$1216.81 | $1,278.36 | $1,180.02 | $1.86亿 | $216.26亿 | -3.96% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 170 |
GLMRMoonbeam
|
$0.007216 | $0.008377 | $0.00687 | $108.67万 | $786.81万 | 0.78% |
相关站点
共 40 个
瑞波币 - 比特币
莱特币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Internet - BTC行情
Pump.fun - 加密货币行情
NEAR Protocol - 加密货币行情
Solana - 币种排行
比特现金 - 以太坊ETH价格
EUR - 币种排行
First Digital - 比特币行情
JUST - 比特币行情
QQQB - 以太坊ETH价格
JUST - BTC行情
NFP - 加密货币行情
Bubblemaps - 以太坊ETH价格
Render - 以太坊ETH价格
Pepe - 以太坊ETH价格
LayerZero - BTC行情
Starknet - 比特币行情
BFUSD - BTC行情
Ondo - 比特币
Ondo - 币种排行
Worldcoin - BTC行情
狗币 - 数字货币市值
Ripple USD - 数字货币市值
波场 - 比特币行情
NEAR Protocol - 数字货币市值
Gitcoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
Ripple USD - BTC行情
Internet - 币种排行
比特现金 - 加密货币行情
大零币 - 以太坊ETH价格
以太坊 - 比特币
Hyperliquid - 比特币
Filecoin - 加密货币行情
Initia - 比特币行情
United Stables - 数字货币市值
Hedera - 数字货币市值
Shiba Inu - 以太坊ETH价格