ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$56.66
8.30%
≈ ￥373.956
($4.34)
更新于 2026-11-10 00:35:01
24H 最高$57.65
24H 最低$50.39
今日开盘$52.32
24H 成交量$574.79万
流通市值$2,818.79万
24H 涨跌额($4.34)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BARDLombard
|
$0.1065 | $0.1109 | $0.102 | $29.97万 | $4,254.34万 | -2.65% |
| 370 |
NOMNomina
|
$0.001452 | $0.001472 | $0.001357 | $41.87万 | $424.12万 | 2.62% |
| 486 |
AIArtificial Inu
|
$0.0154 | $0.016 | $0.0146 | $26.79万 | $198.40万 | -1.28% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 138 |
SSonic
|
$0.0378 | $0.0393 | $0.03481 | $163.41万 | $1.49亿 | 1.67% |
| 33 |
AAVEAave
|
$133.01 | $134.70 | $124.04 | $1,713.36万 | $20.59亿 | 2.66% |
| 508 |
1000SATS1000SATS
|
$0.00000864 | $0.00000875 | $0.00000796 | $24.62万 | — | 0.94% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 85 |
RENDERRender
|
$1.608 | $1.63 | $1.47 | $394.28万 | $8.65亿 | 3.34% |
| 173 |
PLUMEPlume
|
$0.01307 | $0.01332 | $0.01213 | $112.21万 | $9,062.43万 | 2.99% |
| 101 |
CHIPUSD.AI
|
$0.03383 | $0.0355 | $0.03137 | $269.84万 | $6,865.76万 | 1.56% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 494 |
XECeCash
|
$0.00000575 | $0.00000581 | $0.00000538 | $26.13万 | $1.17亿 | 0.88% |
| 361 |
KMNOKamino
|
$0.03387 | $0.0343 | $0.03151 | $43.36万 | $2.04亿 | 1.14% |
| 199 |
WWormhole
|
$0.01114 | $0.01119 | $0.01009 | $94.25万 | $7,523.09万 | 4.02% |
| 6 |
ZEC大零币
|
$1195.41 | $1,269.27 | $1,180.02 | $2.12亿 | $208.66亿 | -5.05% |
| 594 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
GLMRMoonbeam
|
$0.007259 | $0.008377 | $0.00687 | $109.42万 | $798.96万 | 1.52% |
相关站点
共 40 个
Chainlink - 比特币
达世币 - 币种排行
First Digital - 比特币行情
GNS - 以太坊ETH价格
Bubblemaps - 币种排行
Raydium - 币种排行
狗币 - 币种排行
Render - 加密货币行情
Arbitrum - 数字货币市值
Neiro - BTC行情
比特币
Zama - 币种排行
StraitsX XUSD - BTC行情
Meteora - 加密货币行情
Nexpace - 以太坊ETH价格
USDC - 加密货币行情
大零币 - 加密货币行情
Virtuals - 数字货币市值
Raydium - BTC行情
Tokamak - 比特币行情
Pepe - 数字货币市值
Aave - 比特币
Virtuals - 以太坊ETH价格
Solana - 比特币行情
狗币 - 比特币行情
Aptos - 加密货币行情
莱特币 - 比特币行情
Artificial - 比特币
Artificial - 以太坊ETH价格
Pepe - 比特币
比特现金 - BTC行情
达世币 - 比特币行情
Hyperliquid - 数字货币市值
MarsCoin - 以太坊ETH价格
Injective - 加密货币行情
Official Trump - 比特币行情
Reserve Rights - 币种排行
Sui - BTC行情
USDC - BTC行情
达世币 - 加密货币行情