WBTC
WBTC · 美元计价
$74372.37
-2.17%
≈ ￥490857.64
(-$1645.80)
更新于 2026-11-09 20:05:01
24H 最高$7.62万
24H 最低$7.36万
今日开盘$76018.17
24H 成交量$100.42万
流通市值—
24H 涨跌额(-$1645.80)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BARDLombard
|
$0.1073 | $0.111 | $0.102 | $30.56万 | $4,360.32万 | -3.33% |
| 385 |
NOMNomina
|
$0.001425 | $0.001454 | $0.001357 | $37.75万 | $413.72万 | -1.93% |
| 477 |
AIArtificial Inu
|
$0.0151 | $0.016 | $0.0146 | $26.06万 | $200.89万 | -3.82% |
| 187 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 168 |
SSonic
|
$0.03632 | $0.03791 | $0.03481 | $106.83万 | $1.44亿 | -4.04% |
| 30 |
AAVEAave
|
$131.54 | $132.70 | $124.04 | $1,538.91万 | $20.02亿 | 0.54% |
| 468 |
1000SATS1000SATS
|
$0.00000847 | $0.0000086 | $0.00000796 | $26.89万 | — | -1.40% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 84 |
RENDERRender
|
$1.602 | $1.63 | $1.47 | $334.76万 | $8.31亿 | 1.84% |
| 175 |
PLUMEPlume
|
$0.01286 | $0.01295 | $0.01213 | $100.56万 | $8,701.73万 | -0.62% |
| 110 |
CHIPUSD.AI
|
$0.03451 | $0.03511 | $0.03137 | $208.77万 | $6,664.38万 | 3.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 483 |
XECeCash
|
$0.00000564 | $0.00000576 | $0.00000538 | $25.43万 | $1.15亿 | -1.91% |
| 405 |
KMNOKamino
|
$0.03291 | $0.03409 | $0.03151 | $33.96万 | $2.00亿 | -3.32% |
| 202 |
WWormhole
|
$0.01084 | $0.01084 | $0.01009 | $84.11万 | $7,196.57万 | 0.46% |
| 5 |
ZEC大零币
|
$1212.88 | $1,288.85 | $1,180.02 | $1.89亿 | $216.26亿 | -5.16% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 164 |
GLMRMoonbeam
|
$0.00719 | $0.008377 | $0.00687 | $108.82万 | $786.81万 | -0.06% |
相关站点
共 40 个
BitMine - BTC行情
NEAR Protocol - 币种排行
Bubblemaps - 以太坊ETH价格
Worldcoin - 加密货币行情
Official Trump - 数字货币市值
Zama - 数字货币市值
Raydium - 以太坊ETH价格
Ether.fi - 币种排行
Tokamak - 以太坊ETH价格
Injective - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Caldera - 数字货币市值
Initia - 加密货币行情
比特现金 - 比特币
Celestia - 以太坊ETH价格
瑞波币 - BTC行情
Pump.fun - 币种排行
Celestia - 加密货币行情
Hedera - BTC行情
United Stables - 数字货币市值
牛来 - BTC行情
Uniswap - 以太坊ETH价格
牛来 - 币种排行
WBETH - 数字货币市值
BitMine - 比特币行情
GNS - 币种排行
瑞波币 - 比特币行情
BitMine - 数字货币市值
Huma Finance - 数字货币市值
Pump.fun - 以太坊ETH价格
Ripple USD - BTC行情
Pudgy Penguins - 加密货币行情
PAX Gold - 币种排行
Celo - 以太坊ETH价格
Internet - 币种排行
Solana - 比特币行情
BFUSD - 币种排行
Tether Gold - 比特币行情
StraitsX XUSD - 比特币行情
LayerZero - BTC行情