牛来 (Niu Lai)
牛来 · 美元计价
$0.0505
-9.34%
≈ ￥0.3333
(-$0.01)
更新于 2026-11-15 21:40:02
24H 最高$0.05642
24H 最低$0.0433
今日开盘$0.0557
24H 成交量$976.18万
流通市值$5,410.12万
24H 涨跌额(-$0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BARDLombard
|
$0.1052 | $0.1287 | $0.1043 | $261.99万 | $4,694.77万 | -14.82% |
| 235 |
NOMNomina
|
$0.001224 | $0.001337 | $0.001158 | $73.29万 | $377.42万 | -7.97% |
| 129 |
AIArtificial Inu
|
$0.0152 | $0.0177 | $0.0145 | $204.34万 | $223.20万 | 0.00% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 135 |
SSonic
|
$0.03384 | $0.03632 | $0.03146 | $186.37万 | $1.35亿 | -6.39% |
| 33 |
AAVEAave
|
$108.07 | $108.36 | $96.60 | $2,052.00万 | $16.08亿 | 1.97% |
| 283 |
1000SATS1000SATS
|
$0.00000783 | $0.00000809 | $0.00000694 | $53.83万 | — | -2.97% |
| 675 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $561.62万 | 0.00% |
| 664 |
AIONAION
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | — | 0.00% |
| 551 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,335.97万 | -31.25% |
| 64 |
RENDERRender
|
$1.397 | $1.50 | $1.31 | $751.21万 | $8.18亿 | -5.48% |
| 110 |
PLUMEPlume
|
$0.01263 | $0.01298 | $0.01152 | $269.40万 | $8,646.93万 | -2.09% |
| 112 |
CHIPUSD.AI
|
$0.02718 | $0.02987 | $0.025 | $262.56万 | $5,776.77万 | -8.79% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 350 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.15万 | $1.05亿 | -0.57% |
| 293 |
KMNOKamino
|
$0.0291 | $0.03036 | $0.0276 | $52.23万 | $1.78亿 | -3.99% |
| 139 |
WWormhole
|
$0.00885 | $0.00936 | $0.0083 | $173.90万 | $6,215.14万 | -5.15% |
| 6 |
ZEC大零币
|
$909.66 | $930.49 | $801.52 | $2.37亿 | $150.46亿 | 3.50% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 227 |
GLMRMoonbeam
|
$0.006358 | $0.006752 | $0.005414 | $77.01万 | $631.46万 | 8.98% |