Haedal Protocol
HAEDAL · 美元计价
$0.02495
-5.64%
≈ ￥0.16467
(-$0.00)
更新于 2026-11-09 21:55:01
24H 最高$0.02647
24H 最低$0.02344
今日开盘$0.02644
24H 成交量$77.99万
流通市值$502.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BARDLombard
|
$0.1078 | $0.1109 | $0.102 | $30.55万 | $4,360.32万 | -1.64% |
| 380 |
NOMNomina
|
$0.001445 | $0.001449 | $0.001357 | $38.26万 | $413.72万 | 1.12% |
| 470 |
AIArtificial Inu
|
$0.0152 | $0.016 | $0.0146 | $27.26万 | $200.89万 | -1.94% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 151 |
SSonic
|
$0.03745 | $0.03778 | $0.03481 | $133.25万 | $1.44亿 | 0.56% |
| 31 |
AAVEAave
|
$132.94 | $134.70 | $124.04 | $1,609.90万 | $20.02亿 | 3.01% |
| 482 |
1000SATS1000SATS
|
$0.0000086 | $0.00000861 | $0.00000796 | $25.78万 | — | 1.30% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 85 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $346.58万 | $8.31亿 | 3.29% |
| 176 |
PLUMEPlume
|
$0.01306 | $0.01316 | $0.01213 | $103.67万 | $8,701.73万 | 2.35% |
| 105 |
CHIPUSD.AI
|
$0.0349 | $0.0355 | $0.03137 | $243.73万 | $6,664.38万 | 5.66% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 490 |
XECeCash
|
$0.00000568 | $0.00000574 | $0.00000538 | $24.62万 | $1.15亿 | -0.18% |
| 379 |
KMNOKamino
|
$0.03367 | $0.03382 | $0.03151 | $38.56万 | $2.00亿 | 0.48% |
| 195 |
WWormhole
|
$0.01093 | $0.01095 | $0.01009 | $88.87万 | $7,196.57万 | 1.96% |
| 6 |
ZEC大零币
|
$1216.81 | $1,278.36 | $1,180.02 | $1.86亿 | $216.26亿 | -3.96% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 170 |
GLMRMoonbeam
|
$0.007216 | $0.008377 | $0.00687 | $108.67万 | $786.81万 | 0.78% |
相关站点
共 40 个
达世币 - 加密货币行情
Artificial - BTC行情
币安币 - 数字货币市值
Bittensor - 比特币行情
Bittensor - 币种排行
Injective - 数字货币市值
莱特币 - 比特币
Aster - BTC行情
币安币 - 数字货币市值
Raydium - 币种排行
Aptos - 比特币
Gram - 加密货币行情
Caldera - 加密货币行情
NEAR Protocol - 币种排行
QQQB - 加密货币行情
大零币 - 加密货币行情
以太坊 - 比特币行情
NEAR Protocol - BTC行情
United Stables - 比特币行情
Uniswap - BTC行情
大零币 - 数字货币市值
艾达币 - 比特币
莱特币 - 比特币
Ethena - 比特币行情
Tokamak - 比特币
EUR - 币种排行
Tokamak - 币种排行
达世币 - 比特币
Official Trump - 比特币
Render - 加密货币行情
USDC - 比特币行情
Chainlink - 加密货币行情
Arbitrum - 比特币
Zilliqa - 比特币行情
Holo - 数字货币市值
Pump.fun - 币种排行
Worldcoin - 比特币
比特币 - 数字货币市值
Uniswap - 币种排行
Gitcoin - 比特币