Treasure
MAGIC · 美元计价
$0.0846
0.96%
≈ ￥0.55836
($0.00)
更新于 2026-11-09 21:10:02
24H 最高$0.0856
24H 最低$0.0813
今日开盘$0.0838
24H 成交量$26.62万
流通市值$2,842.44万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BARDLombard
|
$0.108 | $0.1109 | $0.102 | $30.67万 | $4,360.32万 | -2.35% |
| 392 |
NOMNomina
|
$0.001437 | $0.001442 | $0.001357 | $36.90万 | $413.72万 | -0.14% |
| 473 |
AIArtificial Inu
|
$0.0153 | $0.016 | $0.0146 | $26.77万 | $200.89万 | -1.92% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 159 |
SSonic
|
$0.03741 | $0.03777 | $0.03481 | $118.21万 | $1.44亿 | -0.37% |
| 31 |
AAVEAave
|
$133.16 | $134.70 | $124.04 | $1,630.15万 | $20.02亿 | 1.96% |
| 482 |
1000SATS1000SATS
|
$0.00000859 | $0.00000861 | $0.00000796 | $26.10万 | — | 0.23% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 85 |
RENDERRender
|
$1.603 | $1.63 | $1.47 | $343.81万 | $8.31亿 | 2.23% |
| 176 |
PLUMEPlume
|
$0.01303 | $0.01316 | $0.01213 | $101.56万 | $8,701.73万 | 1.40% |
| 104 |
CHIPUSD.AI
|
$0.03491 | $0.0355 | $0.03137 | $240.62万 | $6,664.38万 | 5.44% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 486 |
XECeCash
|
$0.0000057 | $0.00000574 | $0.00000538 | $24.97万 | $1.15亿 | -0.52% |
| 384 |
KMNOKamino
|
$0.03356 | $0.03396 | $0.03151 | $37.89万 | $2.00亿 | -0.77% |
| 196 |
WWormhole
|
$0.0109 | $0.01095 | $0.01009 | $88.40万 | $7,196.57万 | 0.93% |
| 6 |
ZEC大零币
|
$1216.99 | $1,288.85 | $1,180.02 | $1.88亿 | $216.26亿 | -4.56% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 170 |
GLMRMoonbeam
|
$0.00722 | $0.008377 | $0.00687 | $109.19万 | $786.81万 | -1.10% |
相关站点
共 40 个
Render - 比特币行情
以太经典 - 以太坊ETH价格
USDC - 比特币
United Stables - 数字货币市值
Chainlink - 比特币行情
Injective - 币种排行
Artificial - BTC行情
比特现金 - 加密货币行情
Initia - 币种排行
Quant - 比特币
Tokamak - 以太坊ETH价格
Celo - 币种排行
Ripple USD - 比特币
Pump.fun - 币种排行
艾达币 - BTC行情
以太坊 - 比特币
莱特币 - 币种排行
BitMine - 比特币
Shiba Inu - 比特币
瑞波币 - BTC行情
Filecoin - 以太坊ETH价格
NFP - 以太坊ETH价格
Pudgy Penguins - 比特币
Uniswap - BTC行情
Official Trump - 数字货币市值
Zama - 加密货币行情
Ripple USD - 币种排行
BitMine - BTC行情
USD1 - 加密货币行情
达世币 - 以太坊ETH价格
Pump.fun - 比特币行情
Pepe - 比特币行情
World Liberty - 比特币行情
艾达币 - 比特币行情
First Digital - 币种排行
Ondo - 比特币行情
RWUSD - 比特币行情
GNS - BTC行情
Bittensor - 比特币行情
NEAR Protocol - 加密货币行情