Ravencoin
RVN · 美元计价
$0.001232
-2.53%
≈ ￥0.0081312
(-$0.00)
更新于 2026-11-09 19:50:01
24H 最高$0.001266
24H 最低$0.001158
今日开盘$0.001264
24H 成交量$55.11万
流通市值$2,072.78万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00121704
最低日期2026-11-05
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BARDLombard
|
$0.1072 | $0.1111 | $0.102 | $30.40万 | $4,360.32万 | -3.25% |
| 384 |
NOMNomina
|
$0.001422 | $0.001454 | $0.001357 | $37.78万 | $413.72万 | -2.07% |
| 474 |
AIArtificial Inu
|
$0.0152 | $0.016 | $0.0146 | $26.16万 | $200.89万 | -3.19% |
| 187 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 168 |
SSonic
|
$0.03614 | $0.03791 | $0.03481 | $106.53万 | $1.44亿 | -4.59% |
| 30 |
AAVEAave
|
$131.22 | $132.70 | $124.04 | $1,534.11万 | $20.02亿 | 0.27% |
| 463 |
1000SATS1000SATS
|
$0.00000846 | $0.00000862 | $0.00000796 | $27.24万 | — | -1.40% |
| 122 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $579.92万 | -0.03% |
| 280 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,050.50万 | -31.25% |
| 83 |
RENDERRender
|
$1.593 | $1.63 | $1.47 | $331.36万 | $8.31亿 | 1.66% |
| 175 |
PLUMEPlume
|
$0.01275 | $0.01295 | $0.01213 | $100.12万 | $8,701.73万 | -1.09% |
| 110 |
CHIPUSD.AI
|
$0.03445 | $0.03511 | $0.03137 | $205.10万 | $6,664.38万 | 2.50% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 482 |
XECeCash
|
$0.00000561 | $0.00000576 | $0.00000538 | $25.39万 | $1.15亿 | -2.44% |
| 412 |
KMNOKamino
|
$0.03281 | $0.03409 | $0.03151 | $33.43万 | $2.00亿 | -3.19% |
| 201 |
WWormhole
|
$0.01075 | $0.01083 | $0.01009 | $83.91万 | $7,196.57万 | 0.00% |
| 5 |
ZEC大零币
|
$1207.11 | $1,288.85 | $1,180.02 | $1.89亿 | $216.26亿 | -5.67% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 162 |
GLMRMoonbeam
|
$0.007175 | $0.008377 | $0.00687 | $108.94万 | $786.81万 | 0.39% |
相关站点
共 40 个
Aster - 加密货币行情
LayerZero - 比特币行情
World Liberty - 币种排行
Official Trump - 比特币
Bittensor - 币种排行
瑞波币 - 币种排行
WBETH - 加密货币行情
Gram - 数字货币市值
RWUSD - 加密货币行情
Sui - BTC行情
Celestia - 币种排行
StraitsX XUSD - 数字货币市值
Plasma - 数字货币市值
Initia - 币种排行
RWUSD - 数字货币市值
Hyperliquid - 数字货币市值
StraitsX XUSD - 比特币
USDC - 数字货币市值
Bubblemaps - 币种排行
LayerZero - 币种排行
Arbitrum - 比特币行情
Pump.fun - 币种排行
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币行情
Ethena - 币种排行
Ripple USD - 数字货币市值
QQQB - 加密货币行情
Chainlink - 加密货币行情
以太坊 - 比特币
Pump.fun - 比特币行情
Celestia - 以太坊ETH价格
Aave - 以太坊ETH价格
Zama - 比特币
DODO - 以太坊ETH价格
Polkadot - 比特币
Gram - 币种排行
恒星币 - 以太坊ETH价格
Caldera - 加密货币行情
USD1 - 比特币
First Digital - 以太坊ETH价格